Nine Dragons Paper (Holdings) Limited (2689.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.33 | 3.33 | 3.12 | 3.17 | 13.15 Million |
| 09 Jan, 2024 | 3.31 | 3.41 | 3.26 | 3.26 | 9.94 Million |
| 08 Jan, 2024 | 3.42 | 3.43 | 3.29 | 3.31 | 9.74 Million |
| 05 Jan, 2024 | 3.56 | 3.56 | 3.4 | 3.41 | 8.62 Million |
| 04 Jan, 2024 | 3.69 | 3.69 | 3.52 | 3.56 | 10.04 Million |
| 03 Jan, 2024 | 3.79 | 3.81 | 3.67 | 3.69 | 10.78 Million |
| 02 Jan, 2024 | 3.84 | 3.9 | 3.75 | 3.79 | 4.58 Million |
| 29 Dec, 2023 | 3.85 | 3.85 | 3.77 | 3.85 | 5.2 Million |
| 28 Dec, 2023 | 3.8 | 3.81 | 3.76 | 3.79 | 2.98 Million |
| 27 Dec, 2023 | 3.74 | 3.75 | 3.69 | 3.72 | 2.37 Million |
KEWL
NASB
600989
SFB
002067
CAREERP