Nine Dragons Paper (Holdings) Limited (2689.HK)
HKD 2.92
(2.1%)
HKD 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.77 | 3.81 | 3.65 | 3.73 | 4.62 Million |
| 06 Dec, 2023 | 3.73 | 3.8 | 3.68 | 3.77 | 5.24 Million |
| 05 Dec, 2023 | 3.9 | 3.92 | 3.7 | 3.73 | 8.97 Million |
| 04 Dec, 2023 | 3.87 | 3.87 | 3.76 | 3.78 | 8.29 Million |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.81 | 3.81 | 6.56 Million |
| 30 Nov, 2023 | 4.05 | 4.06 | 3.84 | 3.91 | 11.69 Million |
| 29 Nov, 2023 | 4.14 | 4.14 | 3.91 | 3.94 | 8.95 Million |
| 28 Nov, 2023 | 4.15 | 4.15 | 4.04 | 4.07 | 5.31 Million |
| 27 Nov, 2023 | 4.12 | 4.13 | 4.01 | 4.07 | 5.33 Million |
| 24 Nov, 2023 | 4.29 | 4.29 | 4.12 | 4.12 | 3.57 Million |
KEWL
NASB
600989
SFB
002067
CAREERP