Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 40.4 40.95 40.4 40.9 66.2 Thousand
20 May, 2025 39.9 41.1 39.7 41.05 287.2 Thousand
19 May, 2025 40.0 40.0 39.05 39.05 2500.00
16 May, 2025 40.0 40.1 39.3 39.6 678.2 Thousand
15 May, 2025 37.9 40.55 37.15 40.0 1.7 Million
14 May, 2025 37.7 38.25 36.5 37.9 671.4 Thousand
13 May, 2025 36.9 38.05 34.55 36.6 1.75 Million
12 May, 2025 34.0 35.0 32.75 34.25 1.3 Million
09 May, 2025 35.3 36.6 35.0 35.25 1.09 Million
08 May, 2025 36.4 36.7 34.7 35.5 739.9 Thousand