Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.0 13.28 12.42 13.06 130.5 Thousand
02 Feb, 2024 13.68 14.0 12.72 12.9 173.9 Thousand
01 Feb, 2024 13.38 14.08 13.38 13.58 59.8 Thousand
31 Jan, 2024 13.68 14.0 13.3 13.4 128 Thousand
30 Jan, 2024 14.12 14.12 13.64 13.72 128.2 Thousand
29 Jan, 2024 14.1 14.42 14.06 14.36 109 Thousand
26 Jan, 2024 14.9 14.92 13.9 14.1 164.82 Thousand
25 Jan, 2024 14.98 15.08 14.68 14.92 281.8 Thousand
24 Jan, 2024 14.56 15.02 14.02 15.02 209 Thousand
23 Jan, 2024 13.56 14.9 13.34 14.56 265.9 Thousand