Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.9 15.9 14.9 15.3 811.4 Thousand
07 Nov, 2023 15.48 16.44 15.32 15.9 690.8 Thousand
06 Nov, 2023 15.0 15.66 14.5 15.48 636.7 Thousand
03 Nov, 2023 13.2 14.94 12.9 14.7 795.7 Thousand
02 Nov, 2023 13.48 13.52 12.74 13.0 183.8 Thousand
01 Nov, 2023 12.84 13.46 12.68 13.4 305.9 Thousand
31 Oct, 2023 12.4 12.84 12.4 12.62 192.23 Thousand
30 Oct, 2023 12.02 12.74 12.02 12.64 321.2 Thousand
27 Oct, 2023 11.46 12.06 11.46 12.02 382 Thousand
26 Oct, 2023 10.9 11.48 10.9 11.46 340.1 Thousand