Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.81 0.83 0.8 0.82 152 Thousand
08 Jan, 2024 0.83 0.83 0.76 0.8 152 Thousand
05 Jan, 2024 0.83 0.83 0.76 0.8 152 Thousand
04 Jan, 2024 0.77 0.81 0.76 0.8 156 Thousand
03 Jan, 2024 0.76 0.76 0.76 0.76 30 Thousand
02 Jan, 2024 0.77 0.77 0.75 0.76 152 Thousand
29 Dec, 2023 0.8 0.8 0.74 0.78 152 Thousand
28 Dec, 2023 0.76 0.77 0.76 0.77 156 Thousand
27 Dec, 2023 0.76 0.77 0.74 0.76 152 Thousand
22 Dec, 2023 0.76 0.8 0.74 0.77 192 Thousand