Huajin International Holdings Limited (2738.HK)

HKD 0.19

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.76 0.76 0.74 0.76 152 Thousand
20 Dec, 2023 0.77 0.77 0.74 0.76 152 Thousand
19 Dec, 2023 0.79 0.79 0.74 0.76 154 Thousand
18 Dec, 2023 0.81 0.81 0.75 0.78 152 Thousand
15 Dec, 2023 0.83 0.83 0.74 0.78 152 Thousand
14 Dec, 2023 0.79 0.8 0.73 0.8 154 Thousand
13 Dec, 2023 0.76 0.77 0.74 0.77 164 Thousand
12 Dec, 2023 0.77 0.77 0.74 0.74 106 Thousand
11 Dec, 2023 0.78 0.78 0.72 0.76 154 Thousand
08 Dec, 2023 0.74 0.82 0.72 0.78 156 Thousand