Yuanda China Holdings Limited (2789.HK)

HKD 0.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 724 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 16 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 18 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 1.42 Million
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 28 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 508 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 52 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 500 Thousand