Yuanda China Holdings Limited (2789.HK)

HKD 0.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.04 0.04 0.04 0.04 1.18 Million
09 Oct, 2023 0.04 0.04 0.03 0.04 106 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.03 0.04 0.03 0.04 852 Thousand
04 Oct, 2023 0.04 0.04 0.03 0.04 526 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 126 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 22 Thousand
27 Sep, 2023 0.04 0.04 0.03 0.04 250 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 96 Thousand