Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.71 0.71 0.71 0.71 40 Thousand
15 May, 2025 0.71 0.71 0.65 0.7 1.34 Million
14 May, 2025 0.72 0.72 0.72 0.72 10 Thousand
13 May, 2025 0.74 0.74 0.74 0.74 20 Thousand
12 May, 2025 0.74 0.74 0.74 0.74 40 Thousand
09 May, 2025 0.76 0.76 0.74 0.75 35 Thousand
08 May, 2025 0.76 0.78 0.76 0.76 100 Thousand
07 May, 2025 0.79 0.8 0.75 0.76 510 Thousand
06 May, 2025 0.76 0.8 0.71 0.79 1.19 Million
02 May, 2025 0.78 0.78 0.76 0.77 90 Thousand