COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.9 | 0.9 | 0.78 | 0.8 | 43.68 Million |
| 03 Apr, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 12.14 Million |
| 02 Apr, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 4.83 Million |
| 01 Apr, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 15.05 Million |
| 31 Mar, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 17.4 Million |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 9.02 Million |
| 27 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 6.15 Million |
| 26 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 5.35 Million |
| 25 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 6.49 Million |
| 24 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 6.46 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ