COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 17.97 Million |
| 06 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 5.77 Million |
| 05 Mar, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 5.91 Million |
| 04 Mar, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 4.65 Million |
| 03 Mar, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 11.62 Million |
| 28 Feb, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 11 Million |
| 27 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 6.26 Million |
| 26 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 13.27 Million |
| 25 Feb, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 6.86 Million |
| 24 Feb, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 10.59 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ