COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 10.59 Million |
| 21 Feb, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 7.75 Million |
| 20 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 22.56 Million |
| 19 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 7.83 Million |
| 18 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 3.73 Million |
| 17 Feb, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 10.5 Million |
| 14 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 9.25 Million |
| 13 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 11.38 Million |
| 12 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 17.01 Million |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 3.47 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ