Binhai Investment Company Limited (2886.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 70 Thousand |
| 15 May, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 28 Thousand |
| 14 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 232 Thousand |
| 13 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 246 Thousand |
| 12 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 228.4 Thousand |
| 09 May, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 72 Thousand |
| 08 May, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 575.2 Thousand |
| 07 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 436.59 Thousand |
| 06 May, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 432 Thousand |
| 02 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 320 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA