Binhai Investment Company Limited (2886.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 96 Thousand |
| 29 Apr, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 412 Thousand |
| 28 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 158 Thousand |
| 25 Apr, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 372 Thousand |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 314 Thousand |
| 23 Apr, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 498 Thousand |
| 22 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 138 Thousand |
| 18 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 34 Thousand |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 34 Thousand |
| 16 Apr, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 32.8 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA