Binhai Investment Company Limited (2886.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 501.6 Thousand |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 406 Thousand |
| 28 Feb, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 312 Thousand |
| 27 Feb, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 1.09 Million |
| 26 Feb, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 134 Thousand |
| 25 Feb, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 440 Thousand |
| 24 Feb, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 637.6 Thousand |
| 21 Feb, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 328 Thousand |
| 20 Feb, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 360.8 Thousand |
| 19 Feb, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 104 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA