Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.37 | 7.37 | 6.9 | 6.97 | 94.4 Thousand |
| 05 Jun, 2024 | 7.4 | 7.4 | 7.04 | 7.37 | 61.6 Thousand |
| 04 Jun, 2024 | 6.92 | 7.5 | 6.9 | 7.38 | 138.2 Thousand |
| 03 Jun, 2024 | 7.1 | 7.35 | 6.92 | 6.92 | 336.4 Thousand |
| 31 May, 2024 | 8.11 | 8.12 | 6.7 | 7.1 | 1.14 Million |
| 30 May, 2024 | 7.96 | 8.67 | 7.96 | 8.12 | 787 Thousand |
| 29 May, 2024 | 9.91 | 10.38 | 7.92 | 7.96 | 776.2 Thousand |
| 28 May, 2024 | 11.46 | 11.46 | 9.91 | 9.91 | 1.52 Million |
| 27 May, 2024 | 14.5 | 14.5 | 11.32 | 11.32 | 994.4 Thousand |
| 24 May, 2024 | 14.46 | 15.42 | 14.1 | 14.52 | 2.76 Million |
688013
0090
SIPD
4741
6708
6926