Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 |
| 21 May, 2025 | 4.59 | 4.6 | 4.59 | 4.6 | 4000.00 |
| 20 May, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 5000.00 |
| 19 May, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 5200.00 |
| 16 May, 2025 | 5.14 | 5.37 | 4.86 | 5.12 | 54.8 Thousand |
| 15 May, 2025 | 5.48 | 5.5 | 5.4 | 5.4 | 4800.00 |
| 14 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 4200.00 |
| 13 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 May, 2025 | 5.0 | 5.5 | 5.0 | 5.5 | 16 Thousand |
| 09 May, 2025 | 5.0 | 5.0 | 4.9 | 5.0 | 20 Thousand |
688013
0090
SIPD
4741
6708
6926