China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.96 | 4.94 | 4.91 | 4.93 | 251 Thousand |
| 15 May, 2025 | 4.95 | 5.0 | 4.95 | 4.98 | 535 Thousand |
| 14 May, 2025 | 5.03 | 4.97 | 4.93 | 4.94 | 187 Thousand |
| 13 May, 2025 | 4.97 | 5.05 | 4.99 | 4.99 | 249.5 Thousand |
| 12 May, 2025 | 4.96 | 4.97 | 4.91 | 4.92 | 397.7 Thousand |
| 09 May, 2025 | 4.96 | 4.98 | 4.88 | 4.9 | 7.69 Million |
| 08 May, 2025 | 4.98 | 4.98 | 4.93 | 4.95 | 4.56 Million |
| 07 May, 2025 | 4.98 | 5.02 | 4.94 | 4.95 | 7.31 Million |
| 06 May, 2025 | 4.93 | 4.97 | 4.9 | 4.96 | 7.21 Million |
| 02 May, 2025 | 4.88 | 4.93 | 4.86 | 4.9 | 3.15 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360