Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.38 0.38 0.34 0.36 27.5 Thousand
30 Jan, 2024 0.34 0.36 0.34 0.35 37.5 Thousand
29 Jan, 2024 0.35 0.4 0.35 0.37 485 Thousand
26 Jan, 2024 0.37 0.45 0.3 0.39 3.49 Million
25 Jan, 2024 0.25 0.4 0.23 0.37 5.01 Million
24 Jan, 2024 0.22 0.25 0.2 0.24 100.85 Million
23 Jan, 2024 0.26 0.26 0.19 0.21 16.78 Million
22 Jan, 2024 0.45 0.45 0.3 0.31 552.5 Thousand
19 Jan, 2024 0.5 0.59 0.35 0.45 8.05 Million
18 Jan, 2024 0.99 0.99 0.99 0.99 -