Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.43 1.08 0.43 1.03 4.16 Million
15 Feb, 2024 0.32 0.43 0.32 0.4 492.5 Thousand
14 Feb, 2024 0.32 0.32 0.32 0.32 -
09 Feb, 2024 0.29 0.34 0.29 0.32 45 Thousand
08 Feb, 2024 0.32 0.34 0.31 0.32 257.5 Thousand
07 Feb, 2024 0.37 0.37 0.37 0.37 -
06 Feb, 2024 0.37 0.39 0.37 0.38 1.8 Million
05 Feb, 2024 0.34 0.37 0.34 0.37 115 Thousand
02 Feb, 2024 0.3 0.34 0.3 0.34 162.5 Thousand
01 Feb, 2024 0.36 0.36 0.3 0.36 195 Thousand