China National Building Material Company Limited (3323.HK)
HKD 3.84
(1.86%)
HKD 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.6 | 3.55 | 3.54 | 3.55 | 294.85 Thousand |
| 22 May, 2025 | 3.57 | 3.6 | 3.56 | 3.56 | 321.04 Thousand |
| 21 May, 2025 | 3.57 | 3.6 | 3.57 | 3.57 | 474 Thousand |
| 20 May, 2025 | 3.65 | 3.58 | 3.55 | 3.58 | 266 Thousand |
| 19 May, 2025 | 3.67 | 3.65 | 3.56 | 3.57 | 1.08 Million |
| 16 May, 2025 | 3.67 | 3.72 | 3.62 | 3.65 | 13.31 Million |
| 15 May, 2025 | 3.75 | 3.75 | 3.67 | 3.7 | 13.93 Million |
| 14 May, 2025 | 3.75 | 3.76 | 3.72 | 3.75 | 10.59 Million |
| 13 May, 2025 | 3.74 | 3.79 | 3.7 | 3.72 | 13.3 Million |
| 12 May, 2025 | 3.73 | 3.75 | 3.68 | 3.74 | 20.08 Million |
AXR
OAKV
NRG
OLY
MUSA
MSMN