Far East Horizon Limited (3360.HK)
HKD 6.05
(0.67%)
HKD 6.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.69 | 6.69 | 6.44 | 6.45 | 1.13 Million |
| 12 May, 2025 | 6.26 | 6.3 | 6.23 | 6.23 | 826 Thousand |
| 09 May, 2025 | 6.15 | 6.28 | 6.15 | 6.25 | 8.31 Million |
| 08 May, 2025 | 5.98 | 6.17 | 5.95 | 6.17 | 9.69 Million |
| 07 May, 2025 | 6.18 | 6.18 | 5.9 | 5.96 | 13.17 Million |
| 06 May, 2025 | 6.09 | 6.1 | 6.0 | 6.05 | 6.11 Million |
| 02 May, 2025 | 6.04 | 6.1 | 6.01 | 6.05 | 4.63 Million |
| 30 Apr, 2025 | 5.81 | 6.01 | 5.81 | 6.01 | 12.84 Million |
| 29 Apr, 2025 | 5.82 | 5.87 | 5.77 | 5.85 | 3.32 Million |
| 28 Apr, 2025 | 5.85 | 5.88 | 5.75 | 5.87 | 5.56 Million |
6288
213500
PMMBF
2245
SIX
MXR