Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.63 0.64 0.63 0.63 682 Thousand
08 May, 2025 0.63 0.64 0.62 0.63 1.73 Million
07 May, 2025 0.62 0.63 0.61 0.63 3.96 Million
06 May, 2025 0.62 0.63 0.61 0.61 2.28 Million
02 May, 2025 0.61 0.62 0.61 0.62 1.05 Million
30 Apr, 2025 0.61 0.62 0.61 0.61 1.43 Million
29 Apr, 2025 0.61 0.62 0.61 0.61 208 Thousand
28 Apr, 2025 0.61 0.63 0.61 0.61 2.59 Million
25 Apr, 2025 0.62 0.63 0.62 0.62 1.11 Million
24 Apr, 2025 0.62 0.62 0.61 0.62 214 Thousand