Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.65 0.65 0.65 0.65 2000.00
22 May, 2025 0.65 0.65 0.65 0.65 20 Thousand
21 May, 2025 0.65 0.65 0.65 0.65 2000.00
20 May, 2025 0.65 0.65 0.65 0.65 116 Thousand
19 May, 2025 0.65 0.66 0.65 0.66 382 Thousand
16 May, 2025 0.64 0.66 0.64 0.64 1.07 Million
15 May, 2025 0.65 0.66 0.64 0.65 1.06 Million
14 May, 2025 0.65 0.66 0.64 0.66 1.34 Million
13 May, 2025 0.65 0.65 0.64 0.65 973.15 Thousand
12 May, 2025 0.63 0.65 0.63 0.65 2.57 Million