Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.58 | 7.58 | 7.32 | 7.36 | 916 Thousand |
| 15 Apr, 2025 | 7.7 | 7.74 | 7.51 | 7.55 | 1.49 Million |
| 14 Apr, 2025 | 7.8 | 7.84 | 7.66 | 7.76 | 1.43 Million |
| 11 Apr, 2025 | 7.55 | 7.66 | 7.48 | 7.65 | 1.5 Million |
| 10 Apr, 2025 | 7.6 | 7.83 | 7.6 | 7.68 | 2.29 Million |
| 09 Apr, 2025 | 7.3 | 7.44 | 7.0 | 7.4 | 1.94 Million |
| 08 Apr, 2025 | 6.98 | 7.44 | 6.98 | 7.39 | 3.68 Million |
| 07 Apr, 2025 | 7.6 | 7.6 | 6.95 | 7.04 | 4.89 Million |
| 03 Apr, 2025 | 8.44 | 8.44 | 7.96 | 8.1 | 5.23 Million |
| 02 Apr, 2025 | 8.16 | 8.67 | 8.1 | 8.54 | 3.74 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR