Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 8.12 8.12 8.12 8.12 2000.00
16 May, 2025 8.19 8.34 8.11 8.26 1.41 Million
15 May, 2025 8.34 8.46 8.22 8.28 1.07 Million
14 May, 2025 8.49 8.52 8.36 8.49 659.2 Thousand
13 May, 2025 8.5 8.51 8.19 8.5 947.98 Thousand
12 May, 2025 8.02 8.54 8.02 8.52 563.07 Thousand
09 May, 2025 8.57 8.57 8.18 8.26 572 Thousand
08 May, 2025 8.3 8.56 8.26 8.48 496 Thousand
07 May, 2025 8.48 8.48 8.3 8.35 578 Thousand
06 May, 2025 8.41 8.54 8.31 8.49 1 Million