Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.82 | 6.82 | 6.65 | 6.68 | 1.1 Million |
| 09 Nov, 2023 | 6.91 | 6.97 | 6.78 | 6.79 | 1.09 Million |
| 08 Nov, 2023 | 7.08 | 7.1 | 6.9 | 6.98 | 1.09 Million |
| 07 Nov, 2023 | 7.11 | 7.13 | 7.0 | 7.06 | 688.8 Thousand |
| 06 Nov, 2023 | 7.1 | 7.19 | 7.06 | 7.16 | 631.3 Thousand |
| 03 Nov, 2023 | 6.99 | 7.06 | 6.94 | 7.03 | 315.6 Thousand |
| 02 Nov, 2023 | 6.89 | 7.01 | 6.88 | 6.89 | 402.86 Thousand |
| 01 Nov, 2023 | 7.13 | 7.13 | 6.84 | 6.85 | 384.53 Thousand |
| 31 Oct, 2023 | 7.08 | 7.08 | 6.91 | 6.97 | 485.76 Thousand |
| 30 Oct, 2023 | 6.93 | 7.08 | 6.93 | 7.06 | 671.7 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE