Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.28 | 7.45 | 7.28 | 7.41 | 1.5 Million |
| 11 Oct, 2023 | 7.37 | 7.38 | 7.18 | 7.24 | 1.55 Million |
| 10 Oct, 2023 | 7.1 | 7.36 | 7.1 | 7.28 | 1.67 Million |
| 09 Oct, 2023 | 6.98 | 7.25 | 6.82 | 7.17 | 1.97 Million |
| 06 Oct, 2023 | 6.91 | 7.04 | 6.88 | 7.03 | 761.18 Thousand |
| 05 Oct, 2023 | 6.83 | 6.91 | 6.73 | 6.84 | 850.2 Thousand |
| 04 Oct, 2023 | 6.83 | 6.89 | 6.64 | 6.83 | 855.21 Thousand |
| 03 Oct, 2023 | 7.08 | 7.08 | 6.74 | 6.82 | 706.5 Thousand |
| 29 Sep, 2023 | 7.01 | 7.1 | 6.97 | 7.05 | 277.7 Thousand |
| 28 Sep, 2023 | 7.0 | 7.02 | 6.88 | 6.99 | 1.29 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE