Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.19 | 4.19 | 4.1 | 4.13 | 518 Thousand |
| 18 Dec, 2024 | 4.2 | 4.28 | 4.2 | 4.23 | 835 Thousand |
| 17 Dec, 2024 | 4.23 | 4.26 | 4.15 | 4.22 | 1.19 Million |
| 16 Dec, 2024 | 4.14 | 4.3 | 4.14 | 4.22 | 1.32 Million |
| 13 Dec, 2024 | 4.11 | 4.15 | 4.09 | 4.13 | 458 Thousand |
| 12 Dec, 2024 | 4.09 | 4.16 | 4.0 | 4.14 | 1.03 Million |
| 11 Dec, 2024 | 4.03 | 4.09 | 4.01 | 4.01 | 248 Thousand |
| 10 Dec, 2024 | 4.1 | 4.13 | 4.02 | 4.03 | 848 Thousand |
| 09 Dec, 2024 | 3.96 | 4.08 | 3.91 | 4.05 | 716.99 Thousand |
| 06 Dec, 2024 | 3.94 | 4.03 | 3.94 | 3.97 | 359.99 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF