Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.02 | 4.0 | 4.0 | 37 Thousand |
| 15 May, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 81 Thousand |
| 14 May, 2025 | 4.08 | 4.11 | 4.04 | 4.04 | 64 Thousand |
| 13 May, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 34 Thousand |
| 12 May, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 46 Thousand |
| 09 May, 2025 | 4.13 | 4.18 | 4.1 | 4.13 | 487 Thousand |
| 08 May, 2025 | 4.11 | 4.16 | 4.11 | 4.11 | 149 Thousand |
| 07 May, 2025 | 4.23 | 4.27 | 4.11 | 4.11 | 712 Thousand |
| 06 May, 2025 | 4.28 | 4.28 | 4.18 | 4.23 | 346 Thousand |
| 02 May, 2025 | 4.11 | 4.23 | 4.11 | 4.22 | 222.02 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF