Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.3 | 3.47 | 3.26 | 3.47 | 1.02 Million |
| 26 Oct, 2023 | 3.28 | 3.31 | 3.22 | 3.27 | 1.02 Million |
| 25 Oct, 2023 | 3.2 | 3.4 | 3.2 | 3.28 | 2.46 Million |
| 24 Oct, 2023 | 3.13 | 3.28 | 3.09 | 3.18 | 2.46 Million |
| 23 Oct, 2023 | 3.13 | 3.28 | 3.09 | 3.18 | 761 Thousand |
| 20 Oct, 2023 | 3.17 | 3.2 | 3.15 | 3.15 | 294 Thousand |
| 19 Oct, 2023 | 3.15 | 3.2 | 3.1 | 3.18 | 540 Thousand |
| 18 Oct, 2023 | 3.15 | 3.23 | 3.13 | 3.13 | 604 Thousand |
| 17 Oct, 2023 | 3.08 | 3.24 | 3.08 | 3.2 | 604 Thousand |
| 16 Oct, 2023 | 3.1 | 3.17 | 3.08 | 3.11 | 456 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF