Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.2 | 4.3 | 4.2 | 4.26 | 706 Thousand |
| 04 Feb, 2025 | 4.23 | 4.25 | 4.16 | 4.2 | 1.33 Million |
| 03 Feb, 2025 | 4.16 | 4.22 | 4.1 | 4.22 | 1.05 Million |
| 28 Jan, 2025 | 4.08 | 4.13 | 4.06 | 4.1 | 158 Thousand |
| 27 Jan, 2025 | 4.13 | 4.13 | 4.06 | 4.08 | 230 Thousand |
| 24 Jan, 2025 | 4.12 | 4.18 | 4.07 | 4.07 | 639 Thousand |
| 23 Jan, 2025 | 4.1 | 4.19 | 4.05 | 4.11 | 715 Thousand |
| 22 Jan, 2025 | 4.13 | 4.17 | 4.07 | 4.13 | 386 Thousand |
| 21 Jan, 2025 | 4.12 | 4.2 | 4.12 | 4.17 | 471 Thousand |
| 20 Jan, 2025 | 4.16 | 4.19 | 4.12 | 4.12 | 464 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF