Xinji Shaxi Group Co., Ltd (3603.HK)

HKD 0.04

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.04 0.04 0.04 0.04 114 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 54 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 39 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 27 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 1.18 Million
07 May, 2025 0.04 0.04 0.04 0.04 1.75 Million
06 May, 2025 0.04 0.04 0.04 0.04 39 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 216 Thousand
30 Apr, 2025 0.04 0.04 0.04 0.04 -
29 Apr, 2025 0.04 0.04 0.04 0.04 -