Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.26 | 4.33 | 4.28 | 4.3 | 283 Thousand |
| 22 May, 2025 | 4.29 | 4.34 | 4.26 | 4.34 | 163 Thousand |
| 21 May, 2025 | 4.3 | 4.29 | 4.25 | 4.25 | 11 Thousand |
| 20 May, 2025 | 4.29 | 4.34 | 4.26 | 4.29 | 230 Thousand |
| 19 May, 2025 | 4.25 | 4.3 | 4.0 | 4.3 | 136 Thousand |
| 16 May, 2025 | 4.25 | 4.3 | 4.23 | 4.27 | 847 Thousand |
| 15 May, 2025 | 4.25 | 4.3 | 4.18 | 4.24 | 682 Thousand |
| 14 May, 2025 | 4.23 | 4.26 | 4.16 | 4.21 | 1.28 Million |
| 13 May, 2025 | 4.28 | 4.33 | 4.21 | 4.22 | 815 Thousand |
| 12 May, 2025 | 4.3 | 4.34 | 4.23 | 4.24 | 452 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470