Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.3 4.37 4.25 4.27 548 Thousand
08 May, 2025 4.3 4.38 4.26 4.28 807 Thousand
07 May, 2025 4.34 4.39 4.26 4.3 665 Thousand
06 May, 2025 4.32 4.34 4.27 4.34 1.63 Million
02 May, 2025 4.3 4.35 4.25 4.32 1.74 Million
30 Apr, 2025 4.3 4.39 4.27 4.29 1.64 Million
29 Apr, 2025 4.37 4.46 4.27 4.27 1.79 Million
28 Apr, 2025 4.4 4.51 4.32 4.37 2.48 Million
25 Apr, 2025 4.29 4.39 4.27 4.38 2.51 Million
24 Apr, 2025 4.28 4.3 4.24 4.29 1.36 Million