Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.92 | 9.1 | 8.9 | 9.1 | 38 Thousand |
| 16 May, 2025 | 8.38 | 9.0 | 8.2 | 8.9 | 996.9 Thousand |
| 15 May, 2025 | 7.41 | 7.6 | 7.4 | 7.6 | 423 Thousand |
| 14 May, 2025 | 7.43 | 7.54 | 7.27 | 7.54 | 325.01 Thousand |
| 13 May, 2025 | 7.35 | 7.44 | 7.3 | 7.35 | 453.2 Thousand |
| 12 May, 2025 | 7.21 | 7.45 | 7.18 | 7.45 | 266 Thousand |
| 09 May, 2025 | 7.02 | 7.2 | 7.01 | 7.2 | 183 Thousand |
| 08 May, 2025 | 6.97 | 7.26 | 6.97 | 7.16 | 307 Thousand |
| 07 May, 2025 | 6.6 | 6.97 | 6.57 | 6.97 | 247 Thousand |
| 06 May, 2025 | 6.79 | 6.79 | 6.37 | 6.55 | 743.8 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV