Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.5 | 4.7 | 4.5 | 4.65 | 77 Thousand |
| 14 Apr, 2025 | 4.66 | 4.79 | 4.65 | 4.68 | 111 Thousand |
| 11 Apr, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 56 Thousand |
| 10 Apr, 2025 | 4.6 | 4.64 | 4.6 | 4.62 | 48 Thousand |
| 09 Apr, 2025 | 4.55 | 4.73 | 4.55 | 4.69 | 30 Thousand |
| 08 Apr, 2025 | 4.91 | 4.95 | 4.7 | 4.74 | 174 Thousand |
| 07 Apr, 2025 | 4.99 | 5.07 | 4.85 | 5.03 | 152 Thousand |
| 03 Apr, 2025 | 5.05 | 5.25 | 5.05 | 5.09 | 190 Thousand |
| 02 Apr, 2025 | 5.08 | 5.2 | 5.07 | 5.1 | 117 Thousand |
| 01 Apr, 2025 | 5.04 | 5.2 | 5.01 | 5.13 | 275.2 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV