Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.16 | 8.4 | 8.16 | 8.28 | 42 Thousand |
| 06 Jun, 2024 | 8.76 | 9.0 | 7.8 | 8.16 | 243 Thousand |
| 05 Jun, 2024 | 7.56 | 7.92 | 7.56 | 7.92 | 58 Thousand |
| 04 Jun, 2024 | 7.68 | 7.92 | 7.56 | 7.56 | 102 Thousand |
| 03 Jun, 2024 | 8.04 | 8.04 | 7.68 | 7.68 | 53 Thousand |
| 31 May, 2024 | 7.92 | 8.04 | 7.68 | 7.68 | 133 Thousand |
| 30 May, 2024 | 7.68 | 7.8 | 7.68 | 7.68 | 73 Thousand |
| 29 May, 2024 | 7.68 | 8.16 | 7.56 | 7.8 | 77 Thousand |
| 28 May, 2024 | 8.4 | 8.4 | 7.68 | 7.68 | 54 Thousand |
| 27 May, 2024 | 8.28 | 8.28 | 8.04 | 8.28 | 108 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV