Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.18 | 3.3 | 3.18 | 3.3 | 24 Thousand |
| 07 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 4000.00 |
| 06 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Dec, 2023 | 3.06 | 3.06 | 3.0 | 3.06 | 13 Thousand |
| 04 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 2023 | 3.0 | 3.12 | 2.93 | 2.94 | 32 Thousand |
| 30 Nov, 2023 | 2.88 | 2.88 | 2.84 | 2.84 | 27 Thousand |
| 29 Nov, 2023 | 2.82 | 2.95 | 2.82 | 2.89 | 42 Thousand |
| 28 Nov, 2023 | 2.83 | 2.88 | 2.81 | 2.88 | 30 Thousand |
| 27 Nov, 2023 | 2.81 | 3.06 | 2.76 | 2.89 | 24 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV