Yancoal Australia Ltd (3668.HK)

HKD 24.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 25.75 25.8 25.75 25.8 3500.00
15 May, 2025 25.8 25.9 25.65 25.9 57.8 Thousand
14 May, 2025 26.15 26.25 26.1 26.1 36.9 Thousand
13 May, 2025 25.0 25.15 24.95 25.05 172.3 Thousand
12 May, 2025 24.45 25.4 25.05 25.25 51.1 Thousand
09 May, 2025 24.45 25.4 24.3 25.25 1.88 Million
08 May, 2025 24.5 24.8 24.4 24.65 1.93 Million
07 May, 2025 24.3 25.0 24.3 24.95 1.36 Million
06 May, 2025 24.2 24.5 24.0 24.5 453.1 Thousand
02 May, 2025 24.5 24.5 24.05 24.2 169.7 Thousand