Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.94 0.96 0.93 0.96 88 Thousand
03 Dec, 2024 0.93 0.95 0.92 0.94 376 Thousand
02 Dec, 2024 0.96 0.96 0.93 0.95 489 Thousand
29 Nov, 2024 0.95 0.98 0.95 0.98 546 Thousand
28 Nov, 2024 0.96 0.98 0.95 0.98 321 Thousand
27 Nov, 2024 0.95 0.97 0.94 0.97 359 Thousand
26 Nov, 2024 0.93 1.0 0.93 0.97 196 Thousand
25 Nov, 2024 0.97 1.01 0.95 0.95 467 Thousand
22 Nov, 2024 0.92 0.95 0.9 0.95 92 Thousand
21 Nov, 2024 0.91 0.93 0.9 0.9 114 Thousand