Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.91 0.92 0.91 0.92 255 Thousand
15 May, 2025 0.92 0.99 0.92 0.94 340 Thousand
14 May, 2025 0.95 0.95 0.93 0.94 295 Thousand
13 May, 2025 0.94 0.97 0.94 0.97 296 Thousand
12 May, 2025 0.93 0.97 0.93 0.97 230 Thousand
09 May, 2025 0.92 0.95 0.92 0.95 193 Thousand
08 May, 2025 0.94 0.95 0.92 0.95 287 Thousand
07 May, 2025 0.91 0.94 0.91 0.94 274 Thousand
06 May, 2025 0.9 0.95 0.9 0.93 565 Thousand
02 May, 2025 0.9 0.91 0.89 0.89 195 Thousand