Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.8 | 2.0 | 1.8 | 1.94 | 19.91 Million |
| 07 Mar, 2024 | 1.85 | 1.89 | 1.79 | 1.82 | 9.18 Million |
| 06 Mar, 2024 | 1.78 | 1.86 | 1.75 | 1.85 | 9.95 Million |
| 05 Mar, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 12.54 Million |
| 04 Mar, 2024 | 1.9 | 1.91 | 1.79 | 1.82 | 17.33 Million |
| 01 Mar, 2024 | 1.8 | 1.9 | 1.78 | 1.88 | 16.78 Million |
| 29 Feb, 2024 | 1.74 | 1.84 | 1.73 | 1.8 | 14.44 Million |
| 28 Feb, 2024 | 1.93 | 1.93 | 1.72 | 1.74 | 25.99 Million |
| 27 Feb, 2024 | 1.94 | 1.97 | 1.83 | 1.91 | 21.54 Million |
| 26 Feb, 2024 | 1.94 | 1.98 | 1.9 | 1.91 | 12.09 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY