Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.65 | 3.65 | 3.4 | 3.42 | 17.68 Million |
| 07 Feb, 2025 | 3.58 | 3.67 | 3.39 | 3.55 | 25.43 Million |
| 06 Feb, 2025 | 3.47 | 3.56 | 3.43 | 3.54 | 24.18 Million |
| 05 Feb, 2025 | 3.45 | 3.56 | 3.32 | 3.46 | 22.87 Million |
| 04 Feb, 2025 | 3.35 | 3.41 | 3.26 | 3.41 | 4.84 Million |
| 03 Feb, 2025 | 3.4 | 3.46 | 3.29 | 3.32 | 6.09 Million |
| 28 Jan, 2025 | 3.4 | 3.45 | 3.32 | 3.4 | 2.83 Million |
| 27 Jan, 2025 | 3.5 | 3.6 | 3.38 | 3.44 | 21.91 Million |
| 24 Jan, 2025 | 3.38 | 3.54 | 3.38 | 3.5 | 19.57 Million |
| 23 Jan, 2025 | 3.47 | 3.58 | 3.36 | 3.39 | 16.23 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY