NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.96 2.99 2.88 2.88 98 Thousand
09 Oct, 2024 2.98 2.98 2.82 2.97 172 Thousand
08 Oct, 2024 2.96 3.0 2.85 2.98 196 Thousand
07 Oct, 2024 2.87 2.99 2.8 2.96 982 Thousand
04 Oct, 2024 2.91 2.91 2.81 2.88 86 Thousand
03 Oct, 2024 3.0 3.01 2.88 2.93 892 Thousand
02 Oct, 2024 3.08 3.11 2.95 2.99 420 Thousand
30 Sep, 2024 3.07 3.2 3.03 3.08 260 Thousand
27 Sep, 2024 3.11 3.14 3.02 3.06 202 Thousand
26 Sep, 2024 3.09 3.09 2.96 3.03 430 Thousand