NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.93 2.96 2.89 2.94 214 Thousand
07 Nov, 2024 2.94 2.97 2.87 2.95 70 Thousand
06 Nov, 2024 2.92 2.97 2.89 2.96 60 Thousand
05 Nov, 2024 2.93 2.97 2.89 2.93 58 Thousand
04 Nov, 2024 2.91 2.99 2.89 2.93 206 Thousand
01 Nov, 2024 2.93 2.98 2.87 2.92 260 Thousand
31 Oct, 2024 2.94 3.05 2.89 2.95 120 Thousand
30 Oct, 2024 2.98 3.0 2.89 2.94 106 Thousand
29 Oct, 2024 3.01 3.08 2.95 2.99 174 Thousand
28 Oct, 2024 3.04 3.08 2.98 3.04 186 Thousand