NNK Group Limited (3773.HK)
HKD 1.69
(0.6%)
HKD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.76 | 1.81 | 1.71 | 1.81 | 110 Thousand |
| 01 Apr, 2025 | 1.77 | 1.79 | 1.73 | 1.76 | 22 Thousand |
| 31 Mar, 2025 | 1.78 | 1.8 | 1.73 | 1.79 | 20 Thousand |
| 28 Mar, 2025 | 1.82 | 1.82 | 1.72 | 1.81 | 150 Thousand |
| 27 Mar, 2025 | 1.76 | 1.78 | 1.7 | 1.77 | 150 Thousand |
| 26 Mar, 2025 | 1.74 | 1.83 | 1.72 | 1.8 | 308 Thousand |
| 25 Mar, 2025 | 1.51 | 1.6 | 1.51 | 1.6 | 102 Thousand |
| 24 Mar, 2025 | 1.48 | 1.54 | 1.47 | 1.53 | 54 Thousand |
| 21 Mar, 2025 | 1.43 | 1.47 | 1.4 | 1.47 | 44 Thousand |
| 20 Mar, 2025 | 1.42 | 1.5 | 1.42 | 1.47 | 216 Thousand |
PSIX
PL-WT
HIGHENE
IE2A
SUUMAYA
CNGLU