NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.42 1.5 1.42 1.47 216 Thousand
19 Mar, 2025 1.38 1.42 1.28 1.42 650 Thousand
18 Mar, 2025 1.49 1.52 1.25 1.42 1.48 Million
17 Mar, 2025 1.66 1.7 1.48 1.52 358 Thousand
14 Mar, 2025 1.7 1.7 1.52 1.69 582 Thousand
13 Mar, 2025 1.83 1.85 1.67 1.67 258 Thousand
12 Mar, 2025 1.75 1.97 1.75 1.88 410 Thousand
11 Mar, 2025 1.87 1.88 1.78 1.78 292 Thousand
10 Mar, 2025 1.87 1.99 1.81 1.94 260 Thousand
07 Mar, 2025 1.92 1.95 1.8 1.87 214 Thousand