NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.69 2.72 2.69 2.69 24 Thousand
17 Jan, 2025 2.69 2.72 2.65 2.71 48 Thousand
16 Jan, 2025 2.76 2.79 2.68 2.69 130 Thousand
15 Jan, 2025 2.8 2.83 2.73 2.78 80 Thousand
14 Jan, 2025 2.78 2.85 2.77 2.84 68 Thousand
13 Jan, 2025 2.79 2.83 2.72 2.82 100 Thousand
10 Jan, 2025 2.76 2.86 2.75 2.83 38 Thousand
09 Jan, 2025 2.75 2.8 2.67 2.78 96 Thousand
08 Jan, 2025 2.79 2.85 2.66 2.83 386 Thousand
07 Jan, 2025 2.85 2.88 2.77 2.8 192 Thousand